CNY 18.77
(10.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 14.71 | 16.12 | 14.71 | 16.12 | 39.82 Million |
28 Nov, 2024 | 15.46 | 16.5 | 14.5 | 14.65 | 48.77 Million |
27 Nov, 2024 | 14.11 | 15.49 | 13.95 | 15.09 | 54.04 Million |
26 Nov, 2024 | 15.25 | 15.96 | 14.62 | 15.5 | 65.31 Million |
25 Nov, 2024 | 14.45 | 15.5 | 14.42 | 14.51 | 41.56 Million |
22 Nov, 2024 | 14.94 | 15.36 | 14.11 | 14.11 | 41.12 Million |
21 Nov, 2024 | 14.5 | 15.68 | 14.31 | 15.68 | 68.46 Million |
20 Nov, 2024 | 12.71 | 14.25 | 12.71 | 14.25 | 37.85 Million |
19 Nov, 2024 | 11.88 | 13.18 | 11.71 | 12.95 | 31.74 Million |
18 Nov, 2024 | 12.66 | 12.73 | 11.61 | 11.98 | 19.33 Million |
4082
5586
MGXMF
CTVEF
1531
PATK