Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. (002878.SZ)
CNY 18.77
(10.02%)
CNY 18.77
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.99 | 17.15 | 16.2 | 16.24 | 9.2 Million |
| 19 Sep, 2023 | 17.78 | 17.94 | 17.13 | 17.26 | 10.54 Million |
| 18 Sep, 2023 | 16.88 | 17.68 | 16.8 | 17.4 | 10.99 Million |
| 15 Sep, 2023 | 16.38 | 17.88 | 16.36 | 17.04 | 11.06 Million |
| 14 Sep, 2023 | 16.59 | 16.62 | 16.19 | 16.38 | 3.33 Million |
4082
5586
MGXMF
CTVEF
1531
PATK