Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 24.8
(-0.92%)
CNY 24.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 19.12 | 19.24 | 18.8 | 19.07 | 1.88 Million |
| 27 Aug, 2024 | 19.97 | 20.0 | 18.99 | 19.11 | 3.56 Million |
| 26 Aug, 2024 | 19.69 | 20.2 | 19.66 | 20.02 | 2.95 Million |
| 25 Aug, 2024 | 19.69 | 20.2 | 19.66 | 20.02 | 2.95 Million |
| 23 Aug, 2024 | 19.47 | 19.92 | 19.15 | 19.73 | 3.05 Million |
| 22 Aug, 2024 | 20.06 | 20.28 | 19.46 | 19.47 | 4.21 Million |
| 21 Aug, 2024 | 20.21 | 20.57 | 20.1 | 20.17 | 2.66 Million |
| 20 Aug, 2024 | 20.84 | 20.96 | 20.25 | 20.35 | 3.28 Million |
| 19 Aug, 2024 | 21.51 | 21.62 | 20.67 | 20.73 | 3.1 Million |
| 18 Aug, 2024 | 21.51 | 21.62 | 20.67 | 20.73 | 3.1 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367