Guangdong Senssun Weighing Apparatus Group Ltd. (002870.SZ)

CNY 33.82

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 30.72 30.99 30.15 30.25 1.09 Million
26 Sep, 2023 30.56 31.0 30.49 30.76 672.5 Thousand
25 Sep, 2023 30.7 31.24 30.56 30.81 769.5 Thousand
22 Sep, 2023 30.2 30.84 30.08 30.79 931.6 Thousand
21 Sep, 2023 30.53 30.66 30.15 30.22 876.7 Thousand
20 Sep, 2023 30.95 31.25 30.41 30.41 960.9 Thousand
19 Sep, 2023 31.5 31.56 30.72 30.86 1.09 Million
18 Sep, 2023 30.67 31.86 30.6 31.31 1.66 Million
15 Sep, 2023 30.8 31.1 30.41 30.51 1.17 Million
14 Sep, 2023 31.51 31.6 30.7 30.76 1.36 Million