Guangdong Senssun Weighing Apparatus Group Ltd. (002870.SZ)

CNY 35.3

(5.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 33.77 33.77 33.04 33.11 2.51 Million
07 May, 2024 33.84 34.22 33.33 33.91 3.13 Million
06 May, 2024 34.07 34.2 33.58 33.81 3.32 Million
30 Apr, 2024 34.1 34.58 33.61 33.71 3.75 Million
29 Apr, 2024 34.3 34.55 33.7 34.23 6.83 Million
26 Apr, 2024 33.38 35.6 32.86 34.55 9.31 Million
25 Apr, 2024 32.22 33.39 31.85 32.9 4.7 Million
24 Apr, 2024 30.94 32.04 30.84 32.04 3.35 Million
23 Apr, 2024 30.7 31.1 30.61 30.84 1.75 Million
22 Apr, 2024 30.89 31.26 29.89 30.59 2.08 Million