CNY 33.82
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 32.56 | 32.77 | 31.9 | 31.99 | 1.61 Million |
18 Jan, 2024 | 32.34 | 32.95 | 31.64 | 32.56 | 3.47 Million |
17 Jan, 2024 | 33.0 | 34.26 | 33.0 | 33.12 | 3.55 Million |
16 Jan, 2024 | 32.8 | 33.49 | 32.78 | 33.41 | 1.8 Million |
15 Jan, 2024 | 33.42 | 33.47 | 32.74 | 32.86 | 2.06 Million |
12 Jan, 2024 | 33.83 | 34.06 | 33.54 | 33.76 | 1.31 Million |
11 Jan, 2024 | 33.18 | 33.85 | 33.07 | 33.77 | 1.12 Million |
10 Jan, 2024 | 33.53 | 33.67 | 32.72 | 33.22 | 1.49 Million |
09 Jan, 2024 | 33.51 | 34.09 | 33.3 | 33.76 | 1.78 Million |
08 Jan, 2024 | 34.17 | 34.25 | 33.4 | 33.41 | 2.04 Million |
ZONNF
BAVA
FUSE
YKLTY
TTRAK
MDIN