Guangdong Senssun Weighing Apparatus Group Ltd. (002870.SZ)
CNY 33.82
(-0.56%)
CNY 33.82
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 29.75 | 29.96 | 29.52 | 29.58 | 814.6 Thousand |
| 16 Aug, 2024 | 30.0 | 30.12 | 29.78 | 29.81 | 825.7 Thousand |
| 15 Aug, 2024 | 29.15 | 29.88 | 28.95 | 29.87 | 1.47 Million |
| 14 Aug, 2024 | 29.36 | 29.36 | 29.1 | 29.17 | 1.47 Million |
| 13 Aug, 2024 | 29.0 | 29.4 | 28.81 | 29.34 | 812.5 Thousand |
| 12 Aug, 2024 | 28.83 | 29.06 | 28.51 | 29.0 | 812.5 Thousand |
| 11 Aug, 2024 | 28.83 | 29.06 | 28.51 | 29.0 | 561.7 Thousand |
| 09 Aug, 2024 | 29.08 | 29.49 | 28.82 | 28.83 | 601.6 Thousand |
| 08 Aug, 2024 | 28.75 | 29.18 | 28.45 | 29.13 | 864.6 Thousand |
| 07 Aug, 2024 | 28.51 | 28.88 | 28.26 | 28.74 | 1.08 Million |
ZONNF
BAVA
FUSE
YKLTY
TTRAK
MDIN