Shenzhen Genvict Technologies Co., Ltd. (002869.SZ)

CNY 23.73

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 23.59 26.86 23.35 26.24 38.39 Million
22 Nov, 2023 22.85 25.3 22.71 24.42 35.64 Million
21 Nov, 2023 23.47 23.65 22.7 23.0 23.94 Million
20 Nov, 2023 22.71 24.98 22.71 23.85 34.39 Million
17 Nov, 2023 22.06 22.95 21.68 22.71 18.42 Million
16 Nov, 2023 21.69 22.22 21.35 22.07 14.81 Million
15 Nov, 2023 21.8 21.88 21.38 21.78 10.27 Million
14 Nov, 2023 20.9 22.37 20.72 21.81 15.1 Million
13 Nov, 2023 20.75 21.18 20.7 21.08 6.26 Million
10 Nov, 2023 20.7 21.09 20.42 20.75 8.36 Million