Shenzhen Genvict Technologies Co., Ltd. (002869.SZ)
CNY 29.45
(0.89%)
CNY 29.45
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.39 | 16.68 | 16.26 | 16.31 | 2.95 Million |
| 19 Sep, 2023 | 16.99 | 17.0 | 16.44 | 16.47 | 3.37 Million |
| 18 Sep, 2023 | 16.92 | 17.37 | 16.71 | 17.06 | 3.9 Million |
| 15 Sep, 2023 | 17.1 | 17.2 | 16.78 | 16.88 | 2.82 Million |
| 14 Sep, 2023 | 17.42 | 17.49 | 16.97 | 17.06 | 4.48 Million |
020120
SAPR4
5274
300369
BBDC3
300151