Shenzhen Genvict Technologies Co., Ltd. (002869.SZ)
CNY 22.92
(-0.17%)
CNY 22.92
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 22.73 | 23.3 | 22.66 | 22.92 | 2.31 Million |
| 15 Apr, 2025 | 23.65 | 23.82 | 23.36 | 23.73 | 2.49 Million |
| 14 Apr, 2025 | 24.07 | 24.24 | 23.71 | 23.89 | 1.64 Million |
| 11 Apr, 2025 | 22.7 | 23.54 | 22.7 | 23.39 | 3.16 Million |
| 10 Apr, 2025 | 22.86 | 23.67 | 22.86 | 23.07 | 4.85 Million |
| 09 Apr, 2025 | 20.79 | 23.1 | 19.82 | 22.57 | 6.76 Million |
| 08 Apr, 2025 | 23.26 | 23.9 | 21.52 | 21.92 | 7.37 Million |
| 07 Apr, 2025 | 25.3 | 25.33 | 23.91 | 23.91 | 2.91 Million |
| 03 Apr, 2025 | 26.16 | 27.06 | 26.13 | 26.57 | 2.93 Million |
| 02 Apr, 2025 | 26.98 | 27.06 | 26.52 | 26.73 | 3.3 Million |
020120
SAPR4
5274
300369
BBDC3
300151