Chow Tai Seng Jewellery Co., Ltd. (002867.SZ)
CNY 13.03
(0.46%)
CNY 13.03
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 15.5 | 15.79 | 15.41 | 15.73 | 5.01 Million |
| 09 Jan, 2024 | 15.29 | 15.73 | 15.1 | 15.52 | 4.99 Million |
| 08 Jan, 2024 | 15.58 | 15.58 | 15.23 | 15.23 | 4.75 Million |
| 05 Jan, 2024 | 15.37 | 15.88 | 15.37 | 15.59 | 7.61 Million |
| 04 Jan, 2024 | 15.17 | 15.44 | 15.09 | 15.38 | 6.64 Million |
| 03 Jan, 2024 | 15.08 | 15.33 | 14.9 | 15.21 | 5.76 Million |
| 02 Jan, 2024 | 15.19 | 15.21 | 15.02 | 15.1 | 7.06 Million |
| 29 Dec, 2023 | 15.15 | 15.26 | 14.95 | 15.18 | 7.93 Million |
| 28 Dec, 2023 | 15.15 | 15.49 | 15.1 | 15.25 | 8.64 Million |
| 27 Dec, 2023 | 15.61 | 15.61 | 15.12 | 15.36 | 5.85 Million |
ORGCOAT
OCO
FRMO
BSFA
006040
GCR