Chow Tai Seng Jewellery Co., Ltd. (002867.SZ)
CNY 13.03
(0.46%)
CNY 13.03
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 17.55 | 18.47 | 17.42 | 18.47 | 13.88 Million |
| 06 Feb, 2024 | 16.3 | 17.68 | 16.18 | 17.55 | 12.18 Million |
| 05 Feb, 2024 | 15.63 | 16.68 | 15.23 | 16.4 | 10.24 Million |
| 02 Feb, 2024 | 16.02 | 16.24 | 15.36 | 15.78 | 5.09 Million |
| 01 Feb, 2024 | 16.05 | 16.17 | 15.87 | 16.01 | 4.68 Million |
| 31 Jan, 2024 | 15.9 | 16.36 | 15.9 | 16.11 | 5.01 Million |
| 30 Jan, 2024 | 16.61 | 16.75 | 16.08 | 16.15 | 5.62 Million |
| 29 Jan, 2024 | 16.35 | 17.0 | 16.35 | 16.77 | 9.27 Million |
| 26 Jan, 2024 | 16.57 | 16.79 | 16.41 | 16.49 | 4.19 Million |
| 25 Jan, 2024 | 16.64 | 16.79 | 16.5 | 16.67 | 6.59 Million |
ORGCOAT
OCO
FRMO
BSFA
006040
GCR