Chow Tai Seng Jewellery Co., Ltd. (002867.SZ)
CNY 13.03
(0.46%)
CNY 13.03
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 11.25 | 11.38 | 11.23 | 11.25 | 5.47 Million |
| 09 Aug, 2024 | 11.5 | 11.73 | 11.31 | 11.32 | 9.24 Million |
| 08 Aug, 2024 | 11.42 | 11.52 | 11.3 | 11.5 | 9.26 Million |
| 07 Aug, 2024 | 11.41 | 11.54 | 11.3 | 11.41 | 8.33 Million |
| 06 Aug, 2024 | 11.47 | 11.63 | 11.36 | 11.46 | 8.62 Million |
| 05 Aug, 2024 | 11.55 | 11.87 | 11.35 | 11.37 | 15.86 Million |
| 02 Aug, 2024 | 11.73 | 11.81 | 11.55 | 11.62 | 10.3 Million |
| 01 Aug, 2024 | 12.13 | 12.18 | 11.58 | 11.77 | 17.96 Million |
| 31 Jul, 2024 | 11.81 | 12.18 | 11.71 | 12.12 | 14.93 Million |
| 30 Jul, 2024 | 11.74 | 11.82 | 11.58 | 11.79 | 5.39 Million |
ORGCOAT
OCO
FRMO
BSFA
006040
GCR