Chow Tai Seng Jewellery Co., Ltd. (002867.SZ)
CNY 13.03
(0.46%)
CNY 13.03
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 10.51 | 10.67 | 10.43 | 10.6 | 7.95 Million |
| 02 Sep, 2024 | 10.83 | 10.94 | 10.5 | 10.52 | 10.58 Million |
| 01 Sep, 2024 | 10.83 | 10.94 | 10.5 | 10.52 | 10.58 Million |
| 30 Aug, 2024 | 10.65 | 11.12 | 10.5 | 10.88 | 16.29 Million |
| 29 Aug, 2024 | 10.27 | 10.66 | 10.15 | 10.61 | 13.6 Million |
| 28 Aug, 2024 | 10.26 | 10.56 | 10.2 | 10.32 | 21.03 Million |
| 27 Aug, 2024 | 10.04 | 10.17 | 9.99 | 10.07 | 7.42 Million |
| 26 Aug, 2024 | 10.16 | 10.19 | 9.97 | 10.06 | 6.6 Million |
| 25 Aug, 2024 | 10.16 | 10.19 | 9.97 | 10.06 | 6.6 Million |
| 23 Aug, 2024 | 10.05 | 10.3 | 10.0 | 10.14 | 7.94 Million |
ORGCOAT
OCO
FRMO
BSFA
006040
GCR