CNY 18.08
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 27.06 | 27.09 | 26.56 | 26.6 | 2.64 Million |
20 Nov, 2023 | 26.93 | 27.25 | 26.82 | 27.05 | 2.32 Million |
17 Nov, 2023 | 26.66 | 27.34 | 26.56 | 26.99 | 3.12 Million |
16 Nov, 2023 | 26.87 | 27.02 | 26.5 | 26.75 | 2.2 Million |
15 Nov, 2023 | 26.8 | 27.22 | 26.59 | 26.96 | 4.47 Million |
14 Nov, 2023 | 27.23 | 27.4 | 26.39 | 26.57 | 4.99 Million |
13 Nov, 2023 | 27.17 | 27.48 | 26.88 | 27.22 | 3.46 Million |
10 Nov, 2023 | 27.29 | 27.36 | 27.0 | 27.16 | 2.32 Million |
09 Nov, 2023 | 27.89 | 28.15 | 27.26 | 27.45 | 3.29 Million |
08 Nov, 2023 | 28.4 | 28.58 | 27.84 | 27.95 | 2.95 Million |
GOOLF
DREUF
ELUX-A
OSGSY
CFSKF
ASINPET