Zhejiang Jiemei Electronic And Technology Co., Ltd. (002859.SZ)

CNY 18.08

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 26.33 26.51 26.05 26.16 2.67 Million
28 Nov, 2023 26.11 26.37 25.94 26.27 2.12 Million
27 Nov, 2023 25.85 26.15 25.48 26.07 2.28 Million
24 Nov, 2023 26.14 26.21 25.7 25.83 1.75 Million
23 Nov, 2023 25.82 26.17 25.6 26.15 2.29 Million
22 Nov, 2023 26.6 26.62 25.7 25.8 4.28 Million
21 Nov, 2023 27.06 27.09 26.56 26.6 2.64 Million
20 Nov, 2023 26.93 27.25 26.82 27.05 2.32 Million
17 Nov, 2023 26.66 27.34 26.56 26.99 3.12 Million
16 Nov, 2023 26.87 27.02 26.5 26.75 2.2 Million