Zhejiang Jiemei Electronic And Technology Co., Ltd. (002859.SZ)
CNY 17.94
(0.96%)
CNY 17.94
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 26.22 | 26.23 | 25.55 | 25.98 | 1.46 Million |
| 18 Sep, 2023 | 26.09 | 26.58 | 25.66 | 26.24 | 1.77 Million |
| 15 Sep, 2023 | 26.05 | 26.36 | 25.63 | 25.98 | 1.53 Million |
| 14 Sep, 2023 | 26.55 | 26.55 | 25.86 | 25.95 | 1.52 Million |
GOOLF
DREUF
ELUX-A
OSGSY
CFSKF
ASINPET