Zhejiang Jiemei Electronic And Technology Co., Ltd. (002859.SZ)
CNY 18.08
(0.28%)
CNY 18.08
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 22.97 | 23.0 | 21.94 | 21.94 | 9.38 Million |
| 16 Jan, 2024 | 22.02 | 22.05 | 21.38 | 21.81 | 5.02 Million |
| 15 Jan, 2024 | 22.44 | 22.56 | 21.93 | 22.0 | 4.61 Million |
| 12 Jan, 2024 | 22.67 | 22.78 | 22.3 | 22.3 | 2.33 Million |
| 11 Jan, 2024 | 22.42 | 23.1 | 22.31 | 22.6 | 3.8 Million |
| 10 Jan, 2024 | 22.87 | 22.96 | 22.38 | 22.46 | 2.42 Million |
| 09 Jan, 2024 | 22.84 | 23.19 | 22.48 | 22.85 | 4.06 Million |
| 08 Jan, 2024 | 23.4 | 23.5 | 22.91 | 22.93 | 4.08 Million |
| 05 Jan, 2024 | 23.83 | 23.96 | 23.35 | 23.46 | 2.78 Million |
| 04 Jan, 2024 | 23.9 | 24.11 | 23.28 | 23.72 | 5.18 Million |
GOOLF
DREUF
ELUX-A
OSGSY
CFSKF
ASINPET