Zhejiang Jiemei Electronic And Technology Co., Ltd. (002859.SZ)
CNY 18.08
(0.28%)
CNY 18.08
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 20.9 | 21.34 | 19.85 | 20.05 | 9.12 Million |
| 08 Oct, 2024 | 22.65 | 22.65 | 20.15 | 21.55 | 14.89 Million |
| 30 Sep, 2024 | 19.7 | 20.6 | 19.38 | 20.59 | 11.46 Million |
| 27 Sep, 2024 | 18.3 | 19.18 | 18.1 | 18.86 | 7.21 Million |
| 26 Sep, 2024 | 17.05 | 17.95 | 16.93 | 17.9 | 5.25 Million |
| 25 Sep, 2024 | 16.98 | 17.61 | 16.9 | 17.08 | 5.45 Million |
| 24 Sep, 2024 | 16.0 | 16.82 | 15.82 | 16.78 | 5.77 Million |
| 23 Sep, 2024 | 15.72 | 16.2 | 15.66 | 15.87 | 2.8 Million |
| 20 Sep, 2024 | 16.06 | 16.06 | 15.6 | 15.69 | 2.39 Million |
| 19 Sep, 2024 | 15.92 | 16.2 | 15.6 | 15.9 | 2.71 Million |
GOOLF
DREUF
ELUX-A
OSGSY
CFSKF
ASINPET