CNY 13.89
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 13.0 | 13.32 | 12.41 | 12.53 | 8.56 Million |
13 Nov, 2024 | 13.78 | 13.8 | 12.53 | 13.11 | 18.54 Million |
12 Nov, 2024 | 12.35 | 13.54 | 12.3 | 13.54 | 6.46 Million |
11 Nov, 2024 | 12.02 | 12.54 | 11.96 | 12.31 | 6.35 Million |
08 Nov, 2024 | 11.9 | 12.57 | 11.74 | 12.14 | 8.35 Million |
07 Nov, 2024 | 11.65 | 11.85 | 11.65 | 11.81 | 4.4 Million |
06 Nov, 2024 | 11.44 | 11.65 | 11.35 | 11.56 | 4.06 Million |
05 Nov, 2024 | 11.42 | 11.54 | 11.28 | 11.46 | 4.7 Million |
04 Nov, 2024 | 10.9 | 11.4 | 10.85 | 11.34 | 3.95 Million |
01 Nov, 2024 | 11.34 | 11.6 | 10.87 | 10.87 | 6.25 Million |
ADVIKCA
SCNLF
ORCH
SIKOZY
FZRO
DM