SMS Electric Co.,Ltd.Zhengzhou (002857.SZ)
CNY 13.89
(1.16%)
CNY 13.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 17.0 | 17.08 | 16.74 | 16.88 | 1.17 Million |
| 06 Dec, 2023 | 16.76 | 17.1 | 16.7 | 16.87 | 1.22 Million |
| 05 Dec, 2023 | 16.96 | 16.98 | 16.76 | 16.76 | 1.31 Million |
| 04 Dec, 2023 | 17.02 | 17.15 | 16.82 | 16.95 | 1.72 Million |
| 01 Dec, 2023 | 17.27 | 17.28 | 16.88 | 17.0 | 1.15 Million |
| 30 Nov, 2023 | 17.37 | 17.46 | 17.01 | 17.27 | 941.85 Thousand |
| 29 Nov, 2023 | 17.46 | 17.64 | 17.31 | 17.35 | 944.8 Thousand |
| 28 Nov, 2023 | 17.37 | 17.65 | 17.1 | 17.41 | 1.52 Million |
| 27 Nov, 2023 | 17.17 | 17.46 | 17.01 | 17.28 | 1.77 Million |
| 24 Nov, 2023 | 17.66 | 17.71 | 16.97 | 17.05 | 1.54 Million |
ADVIKCA
SCNLF
ORCH
SIKOZY
FZRO
DM