Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ)
CNY 9.45
(0.85%)
CNY 9.45
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.18 | 8.44 | 8.18 | 8.37 | 3.56 Million |
| 11 Apr, 2025 | 8.18 | 8.34 | 8.07 | 8.14 | 3.09 Million |
| 10 Apr, 2025 | 7.98 | 8.36 | 7.89 | 8.27 | 6.43 Million |
| 09 Apr, 2025 | 7.3 | 7.98 | 6.64 | 7.88 | 6.92 Million |
| 08 Apr, 2025 | 7.47 | 7.53 | 7.21 | 7.36 | 6.07 Million |
| 07 Apr, 2025 | 7.9 | 8.0 | 7.61 | 7.61 | 4.54 Million |
| 03 Apr, 2025 | 8.35 | 8.52 | 8.28 | 8.46 | 3.53 Million |
| 02 Apr, 2025 | 8.47 | 8.65 | 8.38 | 8.45 | 5.04 Million |
| 01 Apr, 2025 | 8.52 | 8.69 | 8.4 | 8.51 | 7.02 Million |
| 31 Mar, 2025 | 8.42 | 8.53 | 8.22 | 8.39 | 7.38 Million |
6111
AUHEF
PAC
8206
IRCTC
600970