Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ)
CNY 8.69
(-0.46%)
CNY 8.69
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9.07 | 9.08 | 8.85 | 8.9 | 3.97 Million |
| 21 Jan, 2025 | 9.25 | 9.4 | 9.06 | 9.12 | 4.69 Million |
| 20 Jan, 2025 | 8.97 | 9.61 | 8.8 | 9.19 | 6.97 Million |
| 17 Jan, 2025 | 8.88 | 8.97 | 8.71 | 8.95 | 4.53 Million |
| 16 Jan, 2025 | 8.92 | 9.09 | 8.82 | 8.88 | 5.24 Million |
| 15 Jan, 2025 | 8.93 | 8.99 | 8.74 | 8.89 | 4.64 Million |
| 14 Jan, 2025 | 8.24 | 8.98 | 8.24 | 8.93 | 8.1 Million |
| 13 Jan, 2025 | 8.15 | 8.32 | 7.88 | 8.24 | 4.01 Million |
| 10 Jan, 2025 | 8.65 | 8.83 | 8.2 | 8.24 | 4.65 Million |
| 09 Jan, 2025 | 8.52 | 8.76 | 8.4 | 8.7 | 4.23 Million |
6111
AUHEF
PAC
8206
IRCTC
600970