Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ)
CNY 8.69
(-0.46%)
CNY 8.69
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.15 | 9.21 | 8.9 | 8.96 | 3.76 Million |
| 12 Feb, 2025 | 9.21 | 9.27 | 9.06 | 9.13 | 4.07 Million |
| 11 Feb, 2025 | 9.45 | 9.45 | 9.08 | 9.2 | 4.1 Million |
| 10 Feb, 2025 | 9.25 | 9.34 | 9.2 | 9.31 | 4.86 Million |
| 07 Feb, 2025 | 9.15 | 9.33 | 9.06 | 9.15 | 5.01 Million |
| 06 Feb, 2025 | 9.17 | 9.17 | 8.87 | 9.11 | 4.52 Million |
| 05 Feb, 2025 | 8.76 | 9.06 | 8.76 | 9.04 | 4.28 Million |
| 27 Jan, 2025 | 8.96 | 9.18 | 8.78 | 8.8 | 3.87 Million |
| 24 Jan, 2025 | 8.9 | 8.96 | 8.76 | 8.9 | 3.71 Million |
| 23 Jan, 2025 | 9.0 | 9.2 | 8.83 | 8.86 | 4.64 Million |
6111
AUHEF
PAC
8206
IRCTC
600970