Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ)
CNY 8.67
(-0.69%)
CNY 8.67
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6.73 | 7.45 | 6.63 | 7.45 | 10.75 Million |
| 20 Feb, 2024 | 6.66 | 6.8 | 6.44 | 6.77 | 11.89 Million |
| 19 Feb, 2024 | 6.16 | 6.66 | 5.94 | 6.65 | 18.18 Million |
| 08 Feb, 2024 | 5.45 | 6.6 | 5.41 | 6.35 | 23.36 Million |
| 07 Feb, 2024 | 6.62 | 6.62 | 6.01 | 6.01 | 6.24 Million |
| 06 Feb, 2024 | 6.73 | 6.85 | 6.68 | 6.68 | 8.5 Million |
| 05 Feb, 2024 | 8.05 | 8.08 | 7.42 | 7.42 | 3.25 Million |
| 02 Feb, 2024 | 9.06 | 9.12 | 8.05 | 8.24 | 8.07 Million |
| 01 Feb, 2024 | 9.26 | 9.26 | 8.55 | 8.94 | 12.5 Million |
| 31 Jan, 2024 | 10.19 | 10.3 | 9.26 | 9.26 | 8.79 Million |
6111
AUHEF
PAC
8206
IRCTC
600970