Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ)
CNY 8.67
(-0.69%)
CNY 8.67
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8.68 | 9.03 | 8.61 | 9.02 | 6.89 Million |
| 19 Mar, 2024 | 8.79 | 8.87 | 8.58 | 8.64 | 8.24 Million |
| 18 Mar, 2024 | 8.52 | 8.9 | 8.45 | 8.79 | 10.24 Million |
| 15 Mar, 2024 | 8.24 | 8.52 | 8.1 | 8.52 | 6.52 Million |
| 14 Mar, 2024 | 8.15 | 8.33 | 8.05 | 8.26 | 5.7 Million |
| 13 Mar, 2024 | 8.31 | 8.36 | 7.97 | 8.15 | 5.78 Million |
| 12 Mar, 2024 | 7.95 | 8.28 | 7.95 | 8.27 | 6.93 Million |
| 11 Mar, 2024 | 7.74 | 7.94 | 7.73 | 7.93 | 5.12 Million |
| 08 Mar, 2024 | 7.67 | 7.82 | 7.59 | 7.68 | 4.52 Million |
| 07 Mar, 2024 | 7.79 | 7.93 | 7.62 | 7.62 | 6.41 Million |
6111
AUHEF
PAC
8206
IRCTC
600970