Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ)
CNY 8.69
(-0.46%)
CNY 8.69
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.83 | 7.93 | 7.77 | 7.84 | 4.35 Million |
| 08 May, 2024 | 7.98 | 8.05 | 7.76 | 7.78 | 6 Million |
| 07 May, 2024 | 7.88 | 8.07 | 7.75 | 7.99 | 10.36 Million |
| 06 May, 2024 | 7.6 | 7.82 | 7.51 | 7.7 | 14.23 Million |
| 30 Apr, 2024 | 7.95 | 7.95 | 7.24 | 7.52 | 18.46 Million |
| 29 Apr, 2024 | 6.76 | 7.23 | 6.71 | 7.23 | 4.81 Million |
| 26 Apr, 2024 | 6.76 | 6.78 | 6.51 | 6.57 | 4.73 Million |
| 25 Apr, 2024 | 6.78 | 6.86 | 6.68 | 6.75 | 3.45 Million |
| 24 Apr, 2024 | 6.54 | 6.92 | 6.54 | 6.78 | 4.86 Million |
| 23 Apr, 2024 | 6.15 | 6.67 | 6.14 | 6.54 | 6.52 Million |
6111
AUHEF
PAC
8206
IRCTC
600970