Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ)
CNY 8.69
(-0.46%)
CNY 8.69
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.85 | 7.88 | 7.58 | 7.64 | 4.7 Million |
| 22 May, 2024 | 7.79 | 7.97 | 7.71 | 7.87 | 4.22 Million |
| 21 May, 2024 | 7.96 | 7.97 | 7.7 | 7.79 | 5.74 Million |
| 20 May, 2024 | 7.74 | 8.08 | 7.71 | 7.99 | 10.3 Million |
| 17 May, 2024 | 8.16 | 8.27 | 7.94 | 8.13 | 6.73 Million |
| 16 May, 2024 | 8.13 | 8.31 | 7.9 | 8.16 | 6.63 Million |
| 15 May, 2024 | 7.78 | 8.01 | 7.73 | 7.9 | 5 Million |
| 14 May, 2024 | 7.56 | 7.82 | 7.56 | 7.77 | 4.8 Million |
| 13 May, 2024 | 7.78 | 7.85 | 7.42 | 7.5 | 5.41 Million |
| 10 May, 2024 | 7.85 | 7.97 | 7.68 | 7.88 | 5.57 Million |
6111
AUHEF
PAC
8206
IRCTC
600970