Dongguan Chitwing Technology Co., Ltd. (002855.SZ)
CNY 16.38
(3.21%)
CNY 16.38
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 19.9 | 19.94 | 19.38 | 19.4 | 4.58 Million |
| 20 Mar, 2025 | 20.41 | 20.53 | 20.08 | 20.1 | 3.55 Million |
| 19 Mar, 2025 | 20.84 | 20.85 | 20.25 | 20.41 | 4.08 Million |
| 18 Mar, 2025 | 20.65 | 21.0 | 20.58 | 20.91 | 6.07 Million |
| 17 Mar, 2025 | 20.06 | 21.24 | 20.06 | 20.73 | 7.97 Million |
| 14 Mar, 2025 | 19.74 | 20.07 | 19.3 | 20.03 | 5.14 Million |
| 13 Mar, 2025 | 20.45 | 20.45 | 19.7 | 19.9 | 4.29 Million |
| 12 Mar, 2025 | 20.17 | 20.67 | 20.17 | 20.45 | 4.79 Million |
| 11 Mar, 2025 | 19.99 | 20.2 | 19.8 | 20.17 | 3.12 Million |
| 10 Mar, 2025 | 20.3 | 20.4 | 20.0 | 20.14 | 3.15 Million |
603587
EKTAY
210540
NWST
003039
BHARATRAS