Dongguan Chitwing Technology Co., Ltd. (002855.SZ)
CNY 16.38
(3.21%)
CNY 16.38
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 15.99 | 16.25 | 15.9 | 16.24 | 1.6 Million |
| 18 Apr, 2025 | 16.02 | 16.14 | 15.8 | 16.08 | 1.99 Million |
| 17 Apr, 2025 | 15.93 | 16.22 | 15.87 | 15.98 | 1.64 Million |
| 16 Apr, 2025 | 16.37 | 16.39 | 15.76 | 16.05 | 2.13 Million |
| 15 Apr, 2025 | 16.5 | 16.68 | 16.29 | 16.41 | 1.97 Million |
| 14 Apr, 2025 | 16.75 | 16.89 | 16.42 | 16.5 | 3.31 Million |
| 11 Apr, 2025 | 15.48 | 16.23 | 15.48 | 15.99 | 3.24 Million |
| 10 Apr, 2025 | 15.8 | 16.04 | 15.56 | 15.77 | 4.05 Million |
| 09 Apr, 2025 | 14.72 | 15.32 | 13.48 | 15.25 | 4.99 Million |
| 08 Apr, 2025 | 14.64 | 15.9 | 14.63 | 14.86 | 5.37 Million |
603587
EKTAY
210540
NWST
003039
BHARATRAS