Dongguan Chitwing Technology Co., Ltd. (002855.SZ)
CNY 16.38
(3.21%)
CNY 16.38
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 20.5 | 20.9 | 20.24 | 20.4 | 5.09 Million |
| 06 Mar, 2025 | 20.31 | 20.8 | 20.14 | 20.68 | 6.52 Million |
| 05 Mar, 2025 | 20.15 | 20.36 | 19.9 | 20.24 | 4.24 Million |
| 04 Mar, 2025 | 19.8 | 20.2 | 19.67 | 20.19 | 5.3 Million |
| 03 Mar, 2025 | 20.03 | 20.42 | 19.8 | 19.92 | 5.3 Million |
| 28 Feb, 2025 | 21.34 | 21.4 | 20.16 | 20.2 | 7.57 Million |
| 27 Feb, 2025 | 22.42 | 22.42 | 21.27 | 21.49 | 11.99 Million |
| 26 Feb, 2025 | 22.53 | 23.03 | 22.09 | 22.64 | 15.55 Million |
| 25 Feb, 2025 | 21.15 | 23.65 | 20.99 | 22.54 | 21.68 Million |
| 24 Feb, 2025 | 20.71 | 22.5 | 20.33 | 21.5 | 11.31 Million |
603587
EKTAY
210540
NWST
003039
BHARATRAS