Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ)
CNY 16.89
(1.38%)
CNY 16.89
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 15.28 | 16.3 | 15.19 | 16.22 | 3.65 Million |
| 24 Jan, 2024 | 15.19 | 15.74 | 14.89 | 15.45 | 3.5 Million |
| 23 Jan, 2024 | 14.98 | 15.55 | 14.68 | 15.18 | 4.68 Million |
| 22 Jan, 2024 | 16.34 | 16.36 | 14.8 | 15.01 | 7.35 Million |
| 19 Jan, 2024 | 17.11 | 17.16 | 16.26 | 16.3 | 4.49 Million |
| 18 Jan, 2024 | 17.39 | 17.39 | 16.28 | 17.12 | 6.08 Million |
| 17 Jan, 2024 | 18.0 | 18.0 | 17.25 | 17.33 | 3.11 Million |
| 16 Jan, 2024 | 18.52 | 18.72 | 17.7 | 17.92 | 4.25 Million |
| 15 Jan, 2024 | 18.18 | 18.96 | 17.71 | 18.41 | 6.85 Million |
| 12 Jan, 2024 | 17.85 | 18.3 | 17.74 | 18.15 | 3.77 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN