Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ)
CNY 16.89
(1.38%)
CNY 16.89
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 12.96 | 13.26 | 11.84 | 11.84 | 8.26 Million |
| 15 Apr, 2024 | 14.08 | 14.2 | 12.8 | 13.16 | 7.75 Million |
| 12 Apr, 2024 | 14.34 | 14.49 | 14.05 | 14.17 | 3.03 Million |
| 11 Apr, 2024 | 14.21 | 14.57 | 14.08 | 14.27 | 3.79 Million |
| 10 Apr, 2024 | 14.7 | 14.73 | 13.99 | 14.14 | 5.18 Million |
| 09 Apr, 2024 | 14.7 | 14.93 | 14.46 | 14.78 | 4.7 Million |
| 08 Apr, 2024 | 15.05 | 15.25 | 14.63 | 14.7 | 6.07 Million |
| 03 Apr, 2024 | 16.0 | 16.0 | 15.3 | 15.32 | 5.91 Million |
| 02 Apr, 2024 | 16.25 | 16.49 | 15.75 | 16.0 | 8.36 Million |
| 01 Apr, 2024 | 15.7 | 16.9 | 15.53 | 16.52 | 11.81 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN