Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ)
CNY 18.43
(-1.81%)
CNY 18.43
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 10.92 | 11.18 | 10.45 | 11.14 | 6.32 Million |
| 07 Jun, 2024 | 11.29 | 11.39 | 10.88 | 11.11 | 10.84 Million |
| 06 Jun, 2024 | 11.53 | 12.0 | 10.6 | 12.0 | 8.07 Million |
| 05 Jun, 2024 | 11.62 | 11.76 | 11.44 | 11.44 | 3.3 Million |
| 04 Jun, 2024 | 12.0 | 12.08 | 11.55 | 11.72 | 3.91 Million |
| 03 Jun, 2024 | 12.4 | 12.41 | 11.83 | 12.04 | 4.65 Million |
| 31 May, 2024 | 11.97 | 12.47 | 11.97 | 12.4 | 3.49 Million |
| 30 May, 2024 | 12.04 | 12.14 | 11.93 | 12.03 | 1.89 Million |
| 29 May, 2024 | 12.08 | 12.28 | 12.02 | 12.09 | 2.1 Million |
| 28 May, 2024 | 12.26 | 12.43 | 12.06 | 12.08 | 2.13 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN