Guangzhou Shiyuan Electronic Technology Company Limited (002841.SZ)

CNY 32.61

(-2.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 45.79 45.79 44.03 44.07 3.25 Million
29 Dec, 2023 45.17 46.1 44.76 45.76 2.55 Million
28 Dec, 2023 43.1 45.33 42.77 44.89 3.18 Million
27 Dec, 2023 42.55 43.2 42.51 43.1 1.36 Million
26 Dec, 2023 43.46 43.46 42.48 42.75 1.69 Million
25 Dec, 2023 43.29 43.9 43.21 43.45 1.75 Million
22 Dec, 2023 43.78 44.08 43.1 43.29 1.71 Million
21 Dec, 2023 43.2 44.05 42.89 43.7 1.79 Million
20 Dec, 2023 43.98 44.63 43.23 43.26 2.24 Million
19 Dec, 2023 43.41 44.6 43.11 43.83 2.21 Million