Guangzhou Shiyuan Electronic Technology Company Limited (002841.SZ)

CNY 33.61

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 34.87 34.87 33.58 33.81 179.1 Thousand
12 Jun, 2025 34.87 34.87 34.23 34.57 180.5 Thousand
11 Jun, 2025 34.87 34.87 34.04 34.57 467.1 Thousand
10 Jun, 2025 34.87 34.87 34.15 34.15 276.4 Thousand
09 Jun, 2025 34.87 34.87 34.3 34.33 196.6 Thousand
06 Jun, 2025 34.87 34.96 34.42 34.59 2.21 Million
05 Jun, 2025 33.99 35.49 33.79 34.97 5.06 Million
04 Jun, 2025 33.43 34.36 33.3 33.92 3.17 Million
03 Jun, 2025 33.0 33.65 32.9 33.38 3.22 Million
30 May, 2025 33.5 33.5 32.94 33.02 2.9 Million