Guangzhou Shiyuan Electronic Technology Company Limited (002841.SZ)

CNY 32.78

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 37.2 37.6 36.35 36.38 3.7 Million
14 Oct, 2024 36.41 37.08 35.93 37.05 4.76 Million
11 Oct, 2024 38.07 38.07 35.8 36.28 4.95 Million
10 Oct, 2024 37.64 38.8 37.26 38.02 8.33 Million
09 Oct, 2024 38.86 39.73 36.6 37.06 11.22 Million
08 Oct, 2024 40.55 40.55 38.2 39.86 15.04 Million
30 Sep, 2024 35.0 36.86 35.0 36.86 10.17 Million
27 Sep, 2024 32.28 33.98 32.2 33.51 8.84 Million
26 Sep, 2024 30.55 31.68 30.12 31.68 5.1 Million
25 Sep, 2024 30.3 31.56 30.28 30.61 6.1 Million