Shandong Dawn Polymer Co.,Ltd. (002838.SZ)
CNY 15.54
(-2.75%)
CNY 15.54
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 10.3 | 10.45 | 10.21 | 10.27 | 3.5 Million |
| 14 Oct, 2024 | 10.05 | 10.47 | 9.91 | 10.37 | 5.61 Million |
| 11 Oct, 2024 | 10.55 | 10.65 | 9.93 | 10.03 | 5.43 Million |
| 10 Oct, 2024 | 10.47 | 10.7 | 10.13 | 10.53 | 7.83 Million |
| 09 Oct, 2024 | 11.15 | 11.33 | 10.37 | 10.38 | 11.66 Million |
| 08 Oct, 2024 | 12.06 | 12.08 | 10.83 | 11.3 | 17.08 Million |
| 30 Sep, 2024 | 10.31 | 10.99 | 10.0 | 10.99 | 17.96 Million |
| 27 Sep, 2024 | 9.5 | 10.28 | 9.41 | 9.99 | 14.75 Million |
| 26 Sep, 2024 | 9.08 | 9.65 | 9.01 | 9.36 | 8.72 Million |
| 25 Sep, 2024 | 9.0 | 9.41 | 8.92 | 9.08 | 5.1 Million |
CFIN
CNS
LFMD
CKN
LOPE
NMM