Shandong Dawn Polymer Co.,Ltd. (002838.SZ)

CNY 15.54

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 14.63 14.63 14.63 14.63 1.27 Million
11 Nov, 2024 13.3 13.3 13.3 13.3 -
08 Nov, 2024 13.3 13.3 13.3 13.3 -
07 Nov, 2024 13.3 13.3 13.3 13.3 -
06 Nov, 2024 13.3 13.3 13.3 13.3 -
05 Nov, 2024 13.3 13.3 13.3 13.3 -
04 Nov, 2024 13.3 13.3 13.3 13.3 -
01 Nov, 2024 13.3 13.3 13.3 13.3 -
31 Oct, 2024 13.3 13.3 13.3 13.3 -
30 Oct, 2024 13.3 13.3 13.3 13.3 -