Shandong Dawn Polymer Co.,Ltd. (002838.SZ)
CNY 15.54
(-2.75%)
CNY 15.54
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 8.83 | 8.86 | 8.63 | 8.64 | 3.24 Million |
| 06 Sep, 2024 | 8.83 | 9.0 | 8.68 | 8.82 | 4.27 Million |
| 05 Sep, 2024 | 8.74 | 8.94 | 8.66 | 8.82 | 3.92 Million |
| 04 Sep, 2024 | 8.68 | 8.83 | 8.59 | 8.74 | 4.39 Million |
| 03 Sep, 2024 | 8.4 | 8.7 | 8.34 | 8.67 | 3.31 Million |
| 02 Sep, 2024 | 8.5 | 8.58 | 8.36 | 8.37 | 2.04 Million |
| 01 Sep, 2024 | 8.5 | 8.58 | 8.36 | 8.37 | 2.04 Million |
| 30 Aug, 2024 | 8.45 | 8.65 | 8.38 | 8.51 | 2.64 Million |
| 29 Aug, 2024 | 8.31 | 8.44 | 8.22 | 8.43 | 1.97 Million |
| 28 Aug, 2024 | 8.16 | 8.42 | 8.11 | 8.35 | 2.55 Million |
CFIN
CNS
LFMD
CKN
LOPE
NMM