Shandong Dawn Polymer Co.,Ltd. (002838.SZ)

CNY 15.61

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 16.09 16.09 14.14 14.62 45.37 Million
12 Nov, 2024 14.63 14.63 14.63 14.63 1.27 Million
11 Nov, 2024 13.3 13.3 13.3 13.3 -
08 Nov, 2024 13.3 13.3 13.3 13.3 -
07 Nov, 2024 13.3 13.3 13.3 13.3 -
06 Nov, 2024 13.3 13.3 13.3 13.3 -
05 Nov, 2024 13.3 13.3 13.3 13.3 -
04 Nov, 2024 13.3 13.3 13.3 13.3 -
01 Nov, 2024 13.3 13.3 13.3 13.3 -
31 Oct, 2024 13.3 13.3 13.3 13.3 -