Guangzhou KDT Machinery Co.,Ltd. (002833.SZ)
CNY 17.03
(0.83%)
CNY 17.03
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 17.36 | 17.55 | 17.11 | 17.21 | 3.98 Million |
| 06 May, 2025 | 17.11 | 17.35 | 17.0 | 17.19 | 5.25 Million |
| 30 Apr, 2025 | 16.92 | 17.15 | 16.85 | 17.03 | 2.67 Million |
| 29 Apr, 2025 | 16.63 | 16.99 | 16.5 | 16.89 | 2.71 Million |
| 28 Apr, 2025 | 16.88 | 16.89 | 16.45 | 16.63 | 2.99 Million |
| 25 Apr, 2025 | 17.03 | 17.05 | 16.73 | 16.89 | 3.81 Million |
| 24 Apr, 2025 | 16.45 | 17.19 | 16.13 | 17.06 | 8.15 Million |
| 23 Apr, 2025 | 16.22 | 16.76 | 16.22 | 16.64 | 4.51 Million |
| 22 Apr, 2025 | 16.27 | 16.31 | 16.05 | 16.17 | 2.45 Million |
| 21 Apr, 2025 | 16.2 | 16.37 | 16.01 | 16.33 | 2.28 Million |
7196
OTP
6291
0752
ASAI3
5233