Guangzhou KDT Machinery Co.,Ltd. (002833.SZ)
CNY 17.03
(0.83%)
CNY 17.03
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 16.36 | 16.36 | 16.08 | 16.16 | 66.3 Thousand |
| 17 Jun, 2025 | 16.36 | 16.36 | 15.98 | 16.06 | 139.72 Thousand |
| 16 Jun, 2025 | 16.36 | 16.36 | 16.02 | 16.02 | 201.7 Thousand |
| 13 Jun, 2025 | 16.36 | 16.37 | 16.01 | 16.1 | 4.07 Million |
| 12 Jun, 2025 | 16.89 | 16.89 | 16.68 | 16.7 | 3.2 Million |
| 11 Jun, 2025 | 16.72 | 16.94 | 16.72 | 16.84 | 3.23 Million |
| 10 Jun, 2025 | 16.93 | 17.0 | 16.56 | 16.74 | 5.01 Million |
| 09 Jun, 2025 | 16.7 | 16.93 | 16.7 | 16.86 | 3.59 Million |
| 06 Jun, 2025 | 16.76 | 16.78 | 16.52 | 16.62 | 4.63 Million |
| 05 Jun, 2025 | 16.88 | 16.9 | 16.67 | 16.76 | 5.56 Million |
7196
OTP
6291
0752
ASAI3
5233