Guangzhou KDT Machinery Co.,Ltd. (002833.SZ)
CNY 17.03
(0.83%)
CNY 17.03
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 18.0 | 18.54 | 17.87 | 18.38 | 15 Million |
| 20 May, 2025 | 17.22 | 18.44 | 17.02 | 18.1 | 16.71 Million |
| 19 May, 2025 | 16.68 | 17.49 | 16.68 | 17.25 | 8.39 Million |
| 16 May, 2025 | 16.51 | 16.87 | 16.51 | 16.65 | 3.29 Million |
| 15 May, 2025 | 17.06 | 17.12 | 16.61 | 16.61 | 4.68 Million |
| 14 May, 2025 | 17.3 | 17.39 | 17.0 | 17.1 | 6.13 Million |
| 13 May, 2025 | 17.39 | 17.49 | 17.08 | 17.39 | 5.71 Million |
| 12 May, 2025 | 17.27 | 17.38 | 17.16 | 17.29 | 3.61 Million |
| 09 May, 2025 | 17.24 | 17.28 | 16.9 | 17.11 | 5.43 Million |
| 08 May, 2025 | 17.21 | 17.42 | 17.14 | 17.28 | 3.11 Million |
7196
OTP
6291
0752
ASAI3
5233