CNY 17.42
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 17.32 | 17.47 | 17.0 | 17.01 | 2.24 Million |
18 Jan, 2024 | 17.39 | 17.54 | 16.92 | 17.38 | 4.19 Million |
17 Jan, 2024 | 18.03 | 18.18 | 17.54 | 17.57 | 3.43 Million |
16 Jan, 2024 | 17.85 | 18.19 | 17.7 | 18.1 | 3.83 Million |
15 Jan, 2024 | 17.88 | 18.11 | 17.64 | 17.87 | 2.56 Million |
12 Jan, 2024 | 17.76 | 18.03 | 17.61 | 17.89 | 3.23 Million |
11 Jan, 2024 | 17.47 | 17.92 | 17.42 | 17.81 | 2.93 Million |
10 Jan, 2024 | 17.7 | 17.76 | 17.32 | 17.55 | 3.45 Million |
09 Jan, 2024 | 17.0 | 17.7 | 16.96 | 17.68 | 4.03 Million |
08 Jan, 2024 | 17.34 | 17.5 | 16.97 | 17.03 | 2.63 Million |
7196
OTP
6291
0752
ASAI3
5233