Guangzhou KDT Machinery Co.,Ltd. (002833.SZ)
CNY 17.42
(0.06%)
CNY 17.42
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 18.95 | 19.16 | 18.74 | 18.8 | 3.32 Million |
| 19 Sep, 2023 | 19.03 | 19.09 | 18.68 | 18.78 | 3 Million |
| 18 Sep, 2023 | 19.05 | 19.24 | 18.91 | 19.1 | 3.74 Million |
| 15 Sep, 2023 | 19.09 | 19.24 | 18.95 | 19.0 | 3.14 Million |
| 14 Sep, 2023 | 19.23 | 19.4 | 19.0 | 19.09 | 3.42 Million |
7196
OTP
6291
0752
ASAI3
5233