ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 20.75
(-2.17%)
CNY 20.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 23.53 | 23.98 | 23.38 | 23.52 | 3.47 Million |
| 15 Oct, 2024 | 24.48 | 24.48 | 23.59 | 23.63 | 3.5 Million |
| 14 Oct, 2024 | 24.07 | 24.62 | 23.55 | 24.34 | 5.02 Million |
| 11 Oct, 2024 | 24.24 | 24.69 | 23.57 | 23.9 | 5.09 Million |
| 10 Oct, 2024 | 24.64 | 25.33 | 24.33 | 24.6 | 6.09 Million |
| 09 Oct, 2024 | 25.1 | 25.75 | 24.3 | 24.55 | 9.42 Million |
| 08 Oct, 2024 | 28.13 | 28.29 | 24.76 | 25.66 | 15.94 Million |
| 30 Sep, 2024 | 24.76 | 25.95 | 24.62 | 25.72 | 10.26 Million |
| 27 Sep, 2024 | 23.77 | 24.51 | 23.54 | 23.94 | 6.77 Million |
| 26 Sep, 2024 | 22.2 | 23.45 | 22.05 | 23.42 | 5.59 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC