Beijing StarNeto Technology Co., Ltd. (002829.SZ)

CNY 17.58

(6.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 20.1 20.8 19.87 20.05 24.74 Million
18 Aug, 2024 20.1 20.8 19.87 20.05 24.74 Million
16 Aug, 2024 21.57 22.11 20.47 20.54 32.82 Million
15 Aug, 2024 22.12 22.52 20.35 21.85 50.11 Million
14 Aug, 2024 21.2 22.61 21.17 22.61 50.11 Million
13 Aug, 2024 18.77 20.55 18.77 20.55 37.71 Million
12 Aug, 2024 19.43 19.65 17.85 18.68 37.71 Million
11 Aug, 2024 19.43 19.65 17.85 18.68 31.04 Million
09 Aug, 2024 21.11 21.65 19.4 19.61 41.1 Million
08 Aug, 2024 21.57 23.68 21.12 21.29 52.25 Million