Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 17.58
(6.55%)
CNY 17.58
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 17.4 | 18.43 | 17.4 | 18.1 | 19 Million |
| 26 Sep, 2024 | 16.64 | 17.32 | 16.53 | 17.27 | 17.11 Million |
| 25 Sep, 2024 | 16.61 | 17.21 | 16.46 | 16.72 | 16.61 Million |
| 24 Sep, 2024 | 16.32 | 16.56 | 15.87 | 16.56 | 16.36 Million |
| 23 Sep, 2024 | 15.86 | 16.42 | 15.73 | 16.32 | 15.92 Million |
| 20 Sep, 2024 | 15.78 | 16.1 | 15.68 | 16.02 | 12.11 Million |
| 19 Sep, 2024 | 15.5 | 15.79 | 15.32 | 15.72 | 7.93 Million |
| 18 Sep, 2024 | 15.6 | 15.68 | 15.15 | 15.41 | 7.58 Million |
| 13 Sep, 2024 | 15.98 | 16.06 | 15.55 | 15.58 | 8.95 Million |
| 12 Sep, 2024 | 16.33 | 16.41 | 15.99 | 16.02 | 8.82 Million |
300017
002948
APYX
0848
GSCCF
600820