XinJiang Beiken Energy Engineering Co.,Ltd. (002828.SZ)
CNY 8.23
(0.0%)
CNY 8.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10.09 | 11.13 | 9.89 | 10.67 | 44.77 Million |
| 03 Apr, 2024 | 9.86 | 10.71 | 9.86 | 10.45 | 43.3 Million |
| 02 Apr, 2024 | 9.59 | 10.11 | 9.59 | 9.74 | 31.73 Million |
| 01 Apr, 2024 | 9.18 | 9.52 | 9.18 | 9.5 | 21.22 Million |
| 29 Mar, 2024 | 9.27 | 9.64 | 9.18 | 9.44 | 30.55 Million |
| 28 Mar, 2024 | 8.73 | 9.06 | 8.53 | 8.94 | 22.96 Million |
| 27 Mar, 2024 | 9.39 | 9.65 | 8.7 | 8.88 | 31.45 Million |
| 26 Mar, 2024 | 10.0 | 10.36 | 9.3 | 9.53 | 46.57 Million |
| 25 Mar, 2024 | 8.8 | 9.65 | 8.8 | 9.65 | 27.38 Million |
| 22 Mar, 2024 | 8.95 | 8.99 | 8.7 | 8.77 | 7.01 Million |
VIVK
VTDRF
IPRC
PTX
PMT
GXRFF