XinJiang Beiken Energy Engineering Co.,Ltd. (002828.SZ)

CNY 8.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 9.84 9.98 9.61 9.98 20.68 Million
19 Nov, 2024 10.03 10.04 9.5 9.93 25.31 Million
18 Nov, 2024 9.6 10.2 9.5 10.19 37.18 Million
15 Nov, 2024 9.45 10.2 9.44 9.7 25.09 Million
14 Nov, 2024 9.64 9.86 9.57 9.65 20.72 Million
13 Nov, 2024 9.54 9.74 9.36 9.72 18.38 Million
12 Nov, 2024 9.65 9.79 9.36 9.52 22.94 Million
11 Nov, 2024 9.54 9.7 9.35 9.65 29.75 Million
08 Nov, 2024 9.91 10.25 9.7 9.79 38.31 Million
07 Nov, 2024 10.38 10.8 9.96 10.08 66.94 Million