Tibet AIM Pharm. Inc. (002826.SZ)
CNY 10.62
(0.66%)
CNY 10.62
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.13 | 9.23 | 9.03 | 9.1 | 6.45 Million |
| 10 May, 2024 | 9.42 | 9.45 | 9.07 | 9.14 | 5.98 Million |
| 09 May, 2024 | 9.29 | 9.55 | 9.19 | 9.42 | 5.75 Million |
| 08 May, 2024 | 9.26 | 9.46 | 9.18 | 9.27 | 6.13 Million |
| 07 May, 2024 | 9.15 | 9.33 | 9.11 | 9.3 | 7.3 Million |
| 06 May, 2024 | 8.97 | 9.21 | 8.94 | 9.19 | 7.84 Million |
| 30 Apr, 2024 | 8.88 | 8.96 | 8.78 | 8.91 | 6.74 Million |
| 29 Apr, 2024 | 8.61 | 8.89 | 8.59 | 8.88 | 6.5 Million |
| 26 Apr, 2024 | 8.6 | 8.71 | 8.5 | 8.62 | 10.19 Million |
| 25 Apr, 2024 | 8.01 | 8.53 | 8.0 | 8.51 | 7.4 Million |
JMJFIN
BDULF
VESTUM
FRONTCORP
MRES
PTKFF