Tibet AIM Pharm. Inc. (002826.SZ)
CNY 10.62
(0.66%)
CNY 10.62
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.01 | 8.53 | 8.0 | 8.51 | 7.4 Million |
| 24 Apr, 2024 | 7.9 | 8.05 | 7.83 | 8.01 | 3.77 Million |
| 23 Apr, 2024 | 7.64 | 7.98 | 7.61 | 7.87 | 4.39 Million |
| 22 Apr, 2024 | 7.86 | 8.04 | 7.54 | 7.62 | 5.62 Million |
| 19 Apr, 2024 | 7.91 | 8.14 | 7.9 | 7.93 | 6.43 Million |
| 18 Apr, 2024 | 7.91 | 8.28 | 7.78 | 7.98 | 10.64 Million |
| 17 Apr, 2024 | 7.04 | 7.69 | 7.04 | 7.69 | 3.19 Million |
| 16 Apr, 2024 | 7.7 | 7.7 | 6.98 | 6.99 | 8.88 Million |
| 15 Apr, 2024 | 8.35 | 8.35 | 7.61 | 7.74 | 10.3 Million |
| 12 Apr, 2024 | 8.34 | 8.69 | 8.33 | 8.46 | 7.08 Million |
JMJFIN
BDULF
VESTUM
FRONTCORP
MRES
PTKFF