Tibet AIM Pharm. Inc. (002826.SZ)
CNY 10.62
(0.66%)
CNY 10.62
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.43 | 8.43 | 8.06 | 8.13 | 4.82 Million |
| 07 Jun, 2024 | 7.95 | 8.43 | 7.95 | 8.35 | 6.25 Million |
| 06 Jun, 2024 | 8.3 | 8.31 | 7.72 | 7.84 | 9.11 Million |
| 05 Jun, 2024 | 8.47 | 8.47 | 8.21 | 8.21 | 3.75 Million |
| 04 Jun, 2024 | 8.72 | 8.72 | 8.4 | 8.5 | 4.77 Million |
| 03 Jun, 2024 | 8.92 | 9.03 | 8.66 | 8.72 | 4.65 Million |
| 31 May, 2024 | 8.78 | 8.95 | 8.76 | 8.89 | 2.86 Million |
| 30 May, 2024 | 8.9 | 9.04 | 8.79 | 8.81 | 3.37 Million |
| 29 May, 2024 | 8.83 | 8.99 | 8.72 | 8.93 | 4.19 Million |
| 28 May, 2024 | 9.13 | 9.15 | 8.81 | 8.83 | 4.72 Million |
JMJFIN
BDULF
VESTUM
FRONTCORP
MRES
PTKFF